JCU Corporation (4975.T)

JPY 3910.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 4040.0 4080.0 3995.0 4030.0 47.6 Thousand
07 Mar, 2024 4200.0 4200.0 4040.0 4050.0 34 Thousand
06 Mar, 2024 4140.0 4210.0 4115.0 4140.0 60.2 Thousand
05 Mar, 2024 4145.0 4165.0 4115.0 4150.0 40.6 Thousand
04 Mar, 2024 4160.0 4175.0 4115.0 4140.0 44.4 Thousand
01 Mar, 2024 4270.0 4290.0 4160.0 4175.0 44.1 Thousand
29 Feb, 2024 4155.0 4295.0 4140.0 4285.0 90.5 Thousand
28 Feb, 2024 4105.0 4200.0 4100.0 4180.0 38.3 Thousand
27 Feb, 2024 4040.0 4110.0 4005.0 4100.0 51.8 Thousand
26 Feb, 2024 4120.0 4155.0 4025.0 4025.0 30.6 Thousand