JCU Corporation (4975.T)

JPY 3910.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 4115.0 4130.0 4040.0 4100.0 29.6 Thousand
21 Feb, 2024 4130.0 4135.0 4025.0 4045.0 20 Thousand
20 Feb, 2024 4110.0 4180.0 4065.0 4135.0 43.6 Thousand
19 Feb, 2024 4095.0 4095.0 4000.0 4040.0 23 Thousand
16 Feb, 2024 4025.0 4120.0 4015.0 4090.0 45.3 Thousand
15 Feb, 2024 3955.0 4055.0 3955.0 4025.0 45.1 Thousand
14 Feb, 2024 3965.0 3975.0 3910.0 3955.0 34.4 Thousand
13 Feb, 2024 3910.0 3990.0 3855.0 3985.0 48.6 Thousand
09 Feb, 2024 3970.0 4045.0 3900.0 3905.0 64.3 Thousand
08 Feb, 2024 4075.0 4155.0 3925.0 4015.0 119.1 Thousand