JCU Corporation (4975.T)
JPY 3180.0
(0.16%)
JPY 3180.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3815.0 | 3825.0 | 3735.0 | 3745.0 | 15.6 Thousand |
| 27 May, 2024 | 3765.0 | 3835.0 | 3755.0 | 3815.0 | 22.2 Thousand |
| 24 May, 2024 | 3765.0 | 3805.0 | 3720.0 | 3745.0 | 38.8 Thousand |
| 23 May, 2024 | 3770.0 | 3840.0 | 3755.0 | 3805.0 | 22.2 Thousand |
| 22 May, 2024 | 3815.0 | 3845.0 | 3780.0 | 3800.0 | 26.9 Thousand |
| 21 May, 2024 | 3665.0 | 3825.0 | 3655.0 | 3800.0 | 41.8 Thousand |
| 20 May, 2024 | 3615.0 | 3685.0 | 3600.0 | 3665.0 | 54.5 Thousand |
| 17 May, 2024 | 3740.0 | 3740.0 | 3680.0 | 3725.0 | 46.5 Thousand |
| 16 May, 2024 | 3755.0 | 3835.0 | 3755.0 | 3810.0 | 27 Thousand |
| 15 May, 2024 | 3900.0 | 3900.0 | 3750.0 | 3755.0 | 22.8 Thousand |
HCAT
BBUC
DLINKINDIA
MAPGF
5159
INVA