JCU Corporation (4975.T)

JPY 3910.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 3865.0 3910.0 3850.0 3850.0 30.8 Thousand
22 Mar, 2024 3945.0 3950.0 3900.0 3900.0 24.8 Thousand
21 Mar, 2024 3960.0 4000.0 3940.0 3945.0 31.7 Thousand
19 Mar, 2024 3940.0 3960.0 3840.0 3905.0 35.1 Thousand
18 Mar, 2024 3915.0 3950.0 3850.0 3935.0 46.4 Thousand
15 Mar, 2024 3895.0 3970.0 3870.0 3915.0 85.5 Thousand
14 Mar, 2024 3920.0 3940.0 3890.0 3890.0 39.3 Thousand
13 Mar, 2024 3930.0 3935.0 3840.0 3880.0 23.9 Thousand
12 Mar, 2024 3880.0 3915.0 3810.0 3910.0 30.4 Thousand
11 Mar, 2024 3935.0 3940.0 3885.0 3910.0 34 Thousand