JCU Corporation (4975.T)
JPY 3180.0
(0.16%)
JPY 3180.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3965.0 | 4015.0 | 3925.0 | 3980.0 | 22.8 Thousand |
| 24 Jun, 2024 | 3970.0 | 4000.0 | 3945.0 | 3965.0 | 24.7 Thousand |
| 21 Jun, 2024 | 3960.0 | 3995.0 | 3885.0 | 3915.0 | 58.4 Thousand |
| 20 Jun, 2024 | 3840.0 | 3990.0 | 3840.0 | 3975.0 | 52.2 Thousand |
| 19 Jun, 2024 | 3695.0 | 3890.0 | 3695.0 | 3890.0 | 46.1 Thousand |
| 18 Jun, 2024 | 3720.0 | 3720.0 | 3650.0 | 3695.0 | 46.4 Thousand |
| 17 Jun, 2024 | 3720.0 | 3720.0 | 3645.0 | 3710.0 | 34.6 Thousand |
| 14 Jun, 2024 | 3650.0 | 3800.0 | 3650.0 | 3755.0 | 48.2 Thousand |
| 13 Jun, 2024 | 3735.0 | 3780.0 | 3650.0 | 3675.0 | 42 Thousand |
| 12 Jun, 2024 | 3700.0 | 3870.0 | 3700.0 | 3790.0 | 47.6 Thousand |
HCAT
BBUC
DLINKINDIA
MAPGF
5159
INVA