JCU Corporation (4975.T)

JPY 3910.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 3810.0 3810.0 3725.0 3750.0 29.5 Thousand
23 Jan, 2024 3825.0 3865.0 3765.0 3810.0 57.3 Thousand
22 Jan, 2024 3750.0 3835.0 3750.0 3815.0 54 Thousand
19 Jan, 2024 3740.0 3780.0 3705.0 3745.0 52.6 Thousand
18 Jan, 2024 3650.0 3740.0 3650.0 3705.0 33.6 Thousand
17 Jan, 2024 3720.0 3740.0 3660.0 3670.0 35.5 Thousand
16 Jan, 2024 3795.0 3795.0 3685.0 3685.0 29.7 Thousand
15 Jan, 2024 3705.0 3810.0 3700.0 3810.0 26.6 Thousand
12 Jan, 2024 3775.0 3775.0 3700.0 3720.0 40.4 Thousand
11 Jan, 2024 3765.0 3795.0 3735.0 3755.0 49.8 Thousand