JCU Corporation (4975.T)
JPY 3180.0
(0.16%)
JPY 3180.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3665.0 | 3710.0 | 3645.0 | 3655.0 | 19.5 Thousand |
| 24 Apr, 2024 | 3660.0 | 3700.0 | 3640.0 | 3675.0 | 29 Thousand |
| 23 Apr, 2024 | 3655.0 | 3690.0 | 3630.0 | 3660.0 | 25.2 Thousand |
| 22 Apr, 2024 | 3650.0 | 3655.0 | 3590.0 | 3655.0 | 30.9 Thousand |
| 19 Apr, 2024 | 3675.0 | 3680.0 | 3555.0 | 3600.0 | 30.6 Thousand |
| 18 Apr, 2024 | 3620.0 | 3770.0 | 3600.0 | 3735.0 | 25 Thousand |
| 17 Apr, 2024 | 3720.0 | 3720.0 | 3605.0 | 3635.0 | 26.9 Thousand |
| 16 Apr, 2024 | 3670.0 | 3670.0 | 3610.0 | 3670.0 | 29.1 Thousand |
| 15 Apr, 2024 | 3680.0 | 3760.0 | 3645.0 | 3730.0 | 28.6 Thousand |
| 12 Apr, 2024 | 3765.0 | 3795.0 | 3735.0 | 3740.0 | 39 Thousand |
HCAT
BBUC
DLINKINDIA
MAPGF
5159
INVA