JCU Corporation (4975.T)

JPY 3910.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 3640.0 3655.0 3610.0 3635.0 22.3 Thousand
20 Dec, 2023 3600.0 3660.0 3595.0 3640.0 32.7 Thousand
19 Dec, 2023 3565.0 3610.0 3545.0 3600.0 50.6 Thousand
18 Dec, 2023 3520.0 3580.0 3505.0 3580.0 39 Thousand
15 Dec, 2023 3525.0 3595.0 3505.0 3580.0 71.3 Thousand
14 Dec, 2023 3565.0 3585.0 3480.0 3500.0 56.4 Thousand
13 Dec, 2023 3580.0 3600.0 3560.0 3565.0 35.8 Thousand
12 Dec, 2023 3640.0 3650.0 3565.0 3590.0 31.5 Thousand
11 Dec, 2023 3630.0 3645.0 3575.0 3600.0 36.4 Thousand
08 Dec, 2023 3635.0 3675.0 3540.0 3580.0 63.5 Thousand