JCU Corporation (4975.T)

JPY 3910.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 3770.0 3850.0 3765.0 3825.0 52.8 Thousand
21 Nov, 2023 3750.0 3830.0 3750.0 3810.0 58.2 Thousand
20 Nov, 2023 3695.0 3795.0 3685.0 3720.0 73.9 Thousand
17 Nov, 2023 3685.0 3730.0 3660.0 3725.0 53.2 Thousand
16 Nov, 2023 3610.0 3675.0 3610.0 3650.0 39.9 Thousand
15 Nov, 2023 3600.0 3700.0 3595.0 3680.0 62.6 Thousand
14 Nov, 2023 3575.0 3605.0 3550.0 3560.0 43.2 Thousand
13 Nov, 2023 3520.0 3555.0 3510.0 3535.0 59.5 Thousand
10 Nov, 2023 3535.0 3560.0 3505.0 3520.0 46.4 Thousand
09 Nov, 2023 3475.0 3575.0 3475.0 3535.0 65.2 Thousand