JCU Corporation (4975.T)
JPY 3180.0
(0.16%)
JPY 3180.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 4105.0 | 4200.0 | 4100.0 | 4180.0 | 38.3 Thousand |
| 27 Feb, 2024 | 4040.0 | 4110.0 | 4005.0 | 4100.0 | 51.8 Thousand |
| 26 Feb, 2024 | 4120.0 | 4155.0 | 4025.0 | 4025.0 | 30.6 Thousand |
| 22 Feb, 2024 | 4115.0 | 4130.0 | 4040.0 | 4100.0 | 29.6 Thousand |
| 21 Feb, 2024 | 4130.0 | 4135.0 | 4025.0 | 4045.0 | 20 Thousand |
| 20 Feb, 2024 | 4110.0 | 4180.0 | 4065.0 | 4135.0 | 43.6 Thousand |
| 19 Feb, 2024 | 4095.0 | 4095.0 | 4000.0 | 4040.0 | 23 Thousand |
| 16 Feb, 2024 | 4025.0 | 4120.0 | 4015.0 | 4090.0 | 45.3 Thousand |
| 15 Feb, 2024 | 3955.0 | 4055.0 | 3955.0 | 4025.0 | 45.1 Thousand |
| 14 Feb, 2024 | 3965.0 | 3975.0 | 3910.0 | 3955.0 | 34.4 Thousand |
HCAT
BBUC
DLINKINDIA
MAPGF
5159
INVA