JCU Corporation (4975.T)
JPY 3190.0
(0.16%)
JPY 3190.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 3680.0 | 3760.0 | 3645.0 | 3730.0 | 28.6 Thousand |
| 12 Apr, 2024 | 3765.0 | 3795.0 | 3735.0 | 3740.0 | 39 Thousand |
| 11 Apr, 2024 | 3615.0 | 3775.0 | 3600.0 | 3760.0 | 57.6 Thousand |
| 10 Apr, 2024 | 3700.0 | 3745.0 | 3645.0 | 3660.0 | 31.4 Thousand |
| 09 Apr, 2024 | 3750.0 | 3805.0 | 3750.0 | 3770.0 | 24.6 Thousand |
| 08 Apr, 2024 | 3895.0 | 3895.0 | 3790.0 | 3815.0 | 25.1 Thousand |
| 05 Apr, 2024 | 3850.0 | 3920.0 | 3810.0 | 3865.0 | 31.7 Thousand |
| 04 Apr, 2024 | 3860.0 | 3940.0 | 3825.0 | 3900.0 | 35.9 Thousand |
| 03 Apr, 2024 | 3775.0 | 3885.0 | 3745.0 | 3860.0 | 43.8 Thousand |
| 02 Apr, 2024 | 3825.0 | 3865.0 | 3810.0 | 3815.0 | 28.9 Thousand |
HCAT
BBUC
DLINKINDIA
MAPGF
5159
INVA