JCU Corporation (4975.T)
JPY 3910.0
(2.09%)
JPY 3910.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 3390.0 | 3540.0 | 3390.0 | 3475.0 | 135.7 Thousand |
| 07 Nov, 2023 | 3325.0 | 3370.0 | 3275.0 | 3285.0 | 117 Thousand |
| 06 Nov, 2023 | 3355.0 | 3415.0 | 3345.0 | 3395.0 | 85.6 Thousand |
| 02 Nov, 2023 | 3295.0 | 3340.0 | 3290.0 | 3310.0 | 55.2 Thousand |
| 01 Nov, 2023 | 3290.0 | 3320.0 | 3255.0 | 3295.0 | 78.2 Thousand |
| 31 Oct, 2023 | 3250.0 | 3265.0 | 3210.0 | 3255.0 | 88.6 Thousand |
| 30 Oct, 2023 | 3265.0 | 3265.0 | 3200.0 | 3240.0 | 69.9 Thousand |
| 27 Oct, 2023 | 3300.0 | 3300.0 | 3240.0 | 3275.0 | 56.2 Thousand |
| 26 Oct, 2023 | 3250.0 | 3275.0 | 3200.0 | 3220.0 | 86.6 Thousand |
| 25 Oct, 2023 | 3245.0 | 3275.0 | 3230.0 | 3250.0 | 65.3 Thousand |
HCAT
BBUC
DLINKINDIA
MAPGF
5159
INVA