JCU Corporation (4975.T)
JPY 3180.0
(0.16%)
JPY 3180.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3910.0 | 3990.0 | 3855.0 | 3985.0 | 48.6 Thousand |
| 09 Feb, 2024 | 3970.0 | 4045.0 | 3900.0 | 3905.0 | 64.3 Thousand |
| 08 Feb, 2024 | 4075.0 | 4155.0 | 3925.0 | 4015.0 | 119.1 Thousand |
| 07 Feb, 2024 | 3800.0 | 3860.0 | 3760.0 | 3795.0 | 57.7 Thousand |
| 06 Feb, 2024 | 3745.0 | 3790.0 | 3735.0 | 3770.0 | 22.6 Thousand |
| 05 Feb, 2024 | 3770.0 | 3785.0 | 3715.0 | 3785.0 | 28.8 Thousand |
| 02 Feb, 2024 | 3750.0 | 3805.0 | 3735.0 | 3755.0 | 30.2 Thousand |
| 01 Feb, 2024 | 3700.0 | 3760.0 | 3685.0 | 3740.0 | 43 Thousand |
| 31 Jan, 2024 | 3730.0 | 3760.0 | 3715.0 | 3750.0 | 36.1 Thousand |
| 30 Jan, 2024 | 3815.0 | 3850.0 | 3730.0 | 3730.0 | 49.7 Thousand |
HCAT
BBUC
DLINKINDIA
MAPGF
5159
INVA