JCU Corporation (4975.T)
JPY 3190.0
(0.16%)
JPY 3190.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3990.0 | 3990.0 | 3845.0 | 3870.0 | 23 Thousand |
| 29 Mar, 2024 | 3855.0 | 3975.0 | 3840.0 | 3950.0 | 39.6 Thousand |
| 28 Mar, 2024 | 3940.0 | 3960.0 | 3825.0 | 3835.0 | 56.6 Thousand |
| 27 Mar, 2024 | 3950.0 | 4000.0 | 3915.0 | 3960.0 | 54 Thousand |
| 26 Mar, 2024 | 3805.0 | 3910.0 | 3805.0 | 3905.0 | 33.1 Thousand |
| 25 Mar, 2024 | 3865.0 | 3910.0 | 3850.0 | 3850.0 | 30.8 Thousand |
| 22 Mar, 2024 | 3945.0 | 3950.0 | 3900.0 | 3900.0 | 24.8 Thousand |
| 21 Mar, 2024 | 3960.0 | 4000.0 | 3940.0 | 3945.0 | 31.7 Thousand |
| 19 Mar, 2024 | 3940.0 | 3960.0 | 3840.0 | 3905.0 | 35.1 Thousand |
| 18 Mar, 2024 | 3915.0 | 3950.0 | 3850.0 | 3935.0 | 46.4 Thousand |
HCAT
BBUC
DLINKINDIA
MAPGF
5159
INVA