JCU Corporation (4975.T)

JPY 3910.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 3185.0 3240.0 3105.0 3230.0 98 Thousand
23 Oct, 2023 3180.0 3210.0 3145.0 3155.0 78.1 Thousand
20 Oct, 2023 3140.0 3185.0 3125.0 3165.0 51.9 Thousand
19 Oct, 2023 3055.0 3145.0 3055.0 3110.0 47.1 Thousand
18 Oct, 2023 3135.0 3150.0 3110.0 3125.0 40.3 Thousand
17 Oct, 2023 3080.0 3175.0 3080.0 3155.0 58.6 Thousand
16 Oct, 2023 3100.0 3130.0 3060.0 3075.0 55.6 Thousand
13 Oct, 2023 3060.0 3110.0 3060.0 3070.0 37 Thousand
12 Oct, 2023 2947.0 3125.0 2947.0 3125.0 47.9 Thousand
11 Oct, 2023 2981.0 2981.0 2940.0 2947.0 47.5 Thousand