JCU Corporation (4975.T)
JPY 3910.0
(2.09%)
JPY 3910.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3115.0 | 3135.0 | 3030.0 | 3030.0 | 55.4 Thousand |
| 29 Sep, 2023 | 3130.0 | 3160.0 | 3095.0 | 3110.0 | 56.7 Thousand |
| 28 Sep, 2023 | 3100.0 | 3125.0 | 3060.0 | 3105.0 | 66.5 Thousand |
| 27 Sep, 2023 | 3150.0 | 3190.0 | 3095.0 | 3165.0 | 73.7 Thousand |
| 26 Sep, 2023 | 3255.0 | 3255.0 | 3155.0 | 3160.0 | 46.8 Thousand |
| 25 Sep, 2023 | 3265.0 | 3265.0 | 3195.0 | 3245.0 | 47.5 Thousand |
| 22 Sep, 2023 | 3100.0 | 3165.0 | 3090.0 | 3145.0 | 40.2 Thousand |
| 21 Sep, 2023 | 3160.0 | 3190.0 | 3130.0 | 3140.0 | 37.7 Thousand |
| 20 Sep, 2023 | 3255.0 | 3265.0 | 3170.0 | 3175.0 | 56.5 Thousand |
| 19 Sep, 2023 | 3230.0 | 3265.0 | 3225.0 | 3260.0 | 43.2 Thousand |
HCAT
BBUC
DLINKINDIA
MAPGF
5159
INVA