JCU Corporation (4975.T)
JPY 3180.0
(0.16%)
JPY 3180.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3640.0 | 3650.0 | 3565.0 | 3590.0 | 31.5 Thousand |
| 11 Dec, 2023 | 3630.0 | 3645.0 | 3575.0 | 3600.0 | 36.4 Thousand |
| 08 Dec, 2023 | 3635.0 | 3675.0 | 3540.0 | 3580.0 | 63.5 Thousand |
| 07 Dec, 2023 | 3740.0 | 3740.0 | 3685.0 | 3685.0 | 28.7 Thousand |
| 06 Dec, 2023 | 3700.0 | 3785.0 | 3690.0 | 3755.0 | 75.8 Thousand |
| 05 Dec, 2023 | 3855.0 | 3870.0 | 3720.0 | 3720.0 | 47.6 Thousand |
| 04 Dec, 2023 | 3840.0 | 3870.0 | 3750.0 | 3860.0 | 49.4 Thousand |
| 01 Dec, 2023 | 3950.0 | 3980.0 | 3875.0 | 3900.0 | 94.1 Thousand |
| 30 Nov, 2023 | 3880.0 | 3955.0 | 3880.0 | 3950.0 | 48.9 Thousand |
| 29 Nov, 2023 | 3830.0 | 3900.0 | 3830.0 | 3880.0 | 27.1 Thousand |
HCAT
BBUC
DLINKINDIA
MAPGF
5159
INVA