JCU Corporation (4975.T)
JPY 3190.0
(0.16%)
JPY 3190.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3730.0 | 3760.0 | 3715.0 | 3750.0 | 36.1 Thousand |
| 30 Jan, 2024 | 3815.0 | 3850.0 | 3730.0 | 3730.0 | 49.7 Thousand |
| 29 Jan, 2024 | 3755.0 | 3760.0 | 3705.0 | 3750.0 | 30.1 Thousand |
| 26 Jan, 2024 | 3885.0 | 3885.0 | 3755.0 | 3755.0 | 50.9 Thousand |
| 25 Jan, 2024 | 3740.0 | 3890.0 | 3740.0 | 3885.0 | 45.2 Thousand |
| 24 Jan, 2024 | 3810.0 | 3810.0 | 3725.0 | 3750.0 | 29.5 Thousand |
| 23 Jan, 2024 | 3825.0 | 3865.0 | 3765.0 | 3810.0 | 57.3 Thousand |
| 22 Jan, 2024 | 3750.0 | 3835.0 | 3750.0 | 3815.0 | 54 Thousand |
| 19 Jan, 2024 | 3740.0 | 3780.0 | 3705.0 | 3745.0 | 52.6 Thousand |
| 18 Jan, 2024 | 3650.0 | 3740.0 | 3650.0 | 3705.0 | 33.6 Thousand |
HCAT
BBUC
DLINKINDIA
MAPGF
5159
INVA