JCU Corporation (4975.T)

JPY 3730.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 3255.0 3265.0 3170.0 3175.0 56.5 Thousand
19 Sep, 2023 3230.0 3265.0 3225.0 3260.0 43.2 Thousand
15 Sep, 2023 3260.0 3275.0 3245.0 3265.0 42.9 Thousand
14 Sep, 2023 3235.0 3260.0 3225.0 3250.0 27.7 Thousand