JCU Corporation (4975.T)
JPY 3190.0
(0.16%)
JPY 3190.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3920.0 | 3930.0 | 3830.0 | 3860.0 | 40.8 Thousand |
| 29 Dec, 2023 | 3990.0 | 4005.0 | 3945.0 | 3980.0 | 43.2 Thousand |
| 28 Dec, 2023 | 3885.0 | 3970.0 | 3885.0 | 3970.0 | 57.3 Thousand |
| 27 Dec, 2023 | 3860.0 | 3875.0 | 3805.0 | 3865.0 | 47.1 Thousand |
| 26 Dec, 2023 | 3740.0 | 3825.0 | 3740.0 | 3815.0 | 32 Thousand |
| 25 Dec, 2023 | 3795.0 | 3795.0 | 3730.0 | 3740.0 | 24 Thousand |
| 22 Dec, 2023 | 3640.0 | 3735.0 | 3640.0 | 3735.0 | 35.7 Thousand |
| 21 Dec, 2023 | 3640.0 | 3655.0 | 3610.0 | 3635.0 | 22.3 Thousand |
| 20 Dec, 2023 | 3600.0 | 3660.0 | 3595.0 | 3640.0 | 32.7 Thousand |
| 19 Dec, 2023 | 3565.0 | 3610.0 | 3545.0 | 3600.0 | 50.6 Thousand |
HCAT
BBUC
DLINKINDIA
MAPGF
5159
INVA