JCU Corporation (4975.T)
JPY 3190.0
(0.16%)
JPY 3190.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 3880.0 | 3930.0 | 3830.0 | 3830.0 | 32.1 Thousand |
| 24 Nov, 2023 | 3860.0 | 3895.0 | 3845.0 | 3855.0 | 39.7 Thousand |
| 22 Nov, 2023 | 3770.0 | 3850.0 | 3765.0 | 3825.0 | 52.8 Thousand |
| 21 Nov, 2023 | 3750.0 | 3830.0 | 3750.0 | 3810.0 | 58.2 Thousand |
| 20 Nov, 2023 | 3695.0 | 3795.0 | 3685.0 | 3720.0 | 73.9 Thousand |
| 17 Nov, 2023 | 3685.0 | 3730.0 | 3660.0 | 3725.0 | 53.2 Thousand |
| 16 Nov, 2023 | 3610.0 | 3675.0 | 3610.0 | 3650.0 | 39.9 Thousand |
| 15 Nov, 2023 | 3600.0 | 3700.0 | 3595.0 | 3680.0 | 62.6 Thousand |
| 14 Nov, 2023 | 3575.0 | 3605.0 | 3550.0 | 3560.0 | 43.2 Thousand |
| 13 Nov, 2023 | 3520.0 | 3555.0 | 3510.0 | 3535.0 | 59.5 Thousand |
HCAT
BBUC
DLINKINDIA
MAPGF
5159
INVA