JCU Corporation (4975.T)
JPY 3190.0
(0.16%)
JPY 3190.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3720.0 | 3740.0 | 3660.0 | 3670.0 | 35.5 Thousand |
| 16 Jan, 2024 | 3795.0 | 3795.0 | 3685.0 | 3685.0 | 29.7 Thousand |
| 15 Jan, 2024 | 3705.0 | 3810.0 | 3700.0 | 3810.0 | 26.6 Thousand |
| 12 Jan, 2024 | 3775.0 | 3775.0 | 3700.0 | 3720.0 | 40.4 Thousand |
| 11 Jan, 2024 | 3765.0 | 3795.0 | 3735.0 | 3755.0 | 49.8 Thousand |
| 10 Jan, 2024 | 3835.0 | 3835.0 | 3730.0 | 3760.0 | 51.3 Thousand |
| 09 Jan, 2024 | 3770.0 | 3870.0 | 3770.0 | 3835.0 | 42.4 Thousand |
| 05 Jan, 2024 | 3875.0 | 3875.0 | 3745.0 | 3760.0 | 28.6 Thousand |
| 04 Jan, 2024 | 3920.0 | 3930.0 | 3830.0 | 3860.0 | 40.8 Thousand |
| 29 Dec, 2023 | 3990.0 | 4005.0 | 3945.0 | 3980.0 | 43.2 Thousand |
HCAT
BBUC
DLINKINDIA
MAPGF
5159
INVA