JCU Corporation (4975.T)

JPY 3910.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 3015.0 3035.0 2984.0 3005.0 55.5 Thousand
06 Oct, 2023 3010.0 3010.0 2972.0 2994.0 49 Thousand
05 Oct, 2023 2954.0 3015.0 2942.0 3010.0 51.7 Thousand
04 Oct, 2023 2989.0 2993.0 2947.0 2953.0 62.1 Thousand
03 Oct, 2023 3010.0 3030.0 2991.0 3015.0 60.2 Thousand
02 Oct, 2023 3115.0 3135.0 3030.0 3030.0 55.4 Thousand
29 Sep, 2023 3130.0 3160.0 3095.0 3110.0 56.7 Thousand
28 Sep, 2023 3100.0 3125.0 3060.0 3105.0 66.5 Thousand
27 Sep, 2023 3150.0 3190.0 3095.0 3165.0 73.7 Thousand
26 Sep, 2023 3255.0 3255.0 3155.0 3160.0 46.8 Thousand