JCU Corporation (4975.T)
JPY 3180.0
(0.16%)
JPY 3180.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3930.0 | 3935.0 | 3840.0 | 3880.0 | 23.9 Thousand |
| 12 Mar, 2024 | 3880.0 | 3915.0 | 3810.0 | 3910.0 | 30.4 Thousand |
| 11 Mar, 2024 | 3935.0 | 3940.0 | 3885.0 | 3910.0 | 34 Thousand |
| 08 Mar, 2024 | 4040.0 | 4080.0 | 3995.0 | 4030.0 | 47.6 Thousand |
| 07 Mar, 2024 | 4200.0 | 4200.0 | 4040.0 | 4050.0 | 34 Thousand |
| 06 Mar, 2024 | 4140.0 | 4210.0 | 4115.0 | 4140.0 | 60.2 Thousand |
| 05 Mar, 2024 | 4145.0 | 4165.0 | 4115.0 | 4150.0 | 40.6 Thousand |
| 04 Mar, 2024 | 4160.0 | 4175.0 | 4115.0 | 4140.0 | 44.4 Thousand |
| 01 Mar, 2024 | 4270.0 | 4290.0 | 4160.0 | 4175.0 | 44.1 Thousand |
| 29 Feb, 2024 | 4155.0 | 4295.0 | 4140.0 | 4285.0 | 90.5 Thousand |
HCAT
BBUC
DLINKINDIA
MAPGF
5159
INVA