JCU Corporation (4975.T)

JPY 3910.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 3740.0 3740.0 3685.0 3685.0 28.7 Thousand
06 Dec, 2023 3700.0 3785.0 3690.0 3755.0 75.8 Thousand
05 Dec, 2023 3855.0 3870.0 3720.0 3720.0 47.6 Thousand
04 Dec, 2023 3840.0 3870.0 3750.0 3860.0 49.4 Thousand
01 Dec, 2023 3950.0 3980.0 3875.0 3900.0 94.1 Thousand
30 Nov, 2023 3880.0 3955.0 3880.0 3950.0 48.9 Thousand
29 Nov, 2023 3830.0 3900.0 3830.0 3880.0 27.1 Thousand
28 Nov, 2023 3830.0 3860.0 3790.0 3855.0 35.3 Thousand
27 Nov, 2023 3880.0 3930.0 3830.0 3830.0 32.1 Thousand
24 Nov, 2023 3860.0 3895.0 3845.0 3855.0 39.7 Thousand