JCU Corporation (4975.T)

JPY 3910.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 3835.0 3835.0 3730.0 3760.0 51.3 Thousand
09 Jan, 2024 3770.0 3870.0 3770.0 3835.0 42.4 Thousand
05 Jan, 2024 3875.0 3875.0 3745.0 3760.0 28.6 Thousand
04 Jan, 2024 3920.0 3930.0 3830.0 3860.0 40.8 Thousand
29 Dec, 2023 3990.0 4005.0 3945.0 3980.0 43.2 Thousand
28 Dec, 2023 3885.0 3970.0 3885.0 3970.0 57.3 Thousand
27 Dec, 2023 3860.0 3875.0 3805.0 3865.0 47.1 Thousand
26 Dec, 2023 3740.0 3825.0 3740.0 3815.0 32 Thousand
25 Dec, 2023 3795.0 3795.0 3730.0 3740.0 24 Thousand
22 Dec, 2023 3640.0 3735.0 3640.0 3735.0 35.7 Thousand