JCU Corporation (4975.T)

JPY 3910.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 3800.0 3860.0 3760.0 3795.0 57.7 Thousand
06 Feb, 2024 3745.0 3790.0 3735.0 3770.0 22.6 Thousand
05 Feb, 2024 3770.0 3785.0 3715.0 3785.0 28.8 Thousand
02 Feb, 2024 3750.0 3805.0 3735.0 3755.0 30.2 Thousand
01 Feb, 2024 3700.0 3760.0 3685.0 3740.0 43 Thousand
31 Jan, 2024 3730.0 3760.0 3715.0 3750.0 36.1 Thousand
30 Jan, 2024 3815.0 3850.0 3730.0 3730.0 49.7 Thousand
29 Jan, 2024 3755.0 3760.0 3705.0 3750.0 30.1 Thousand
26 Jan, 2024 3885.0 3885.0 3755.0 3755.0 50.9 Thousand
25 Jan, 2024 3740.0 3890.0 3740.0 3885.0 45.2 Thousand