JCU Corporation (4975.T)
JPY 3180.0
(0.16%)
JPY 3180.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3880.0 | 3905.0 | 3835.0 | 3860.0 | 37.3 Thousand |
| 13 May, 2024 | 4010.0 | 4020.0 | 3780.0 | 3875.0 | 60.2 Thousand |
| 10 May, 2024 | 3705.0 | 3755.0 | 3660.0 | 3695.0 | 39.8 Thousand |
| 09 May, 2024 | 3690.0 | 3750.0 | 3690.0 | 3725.0 | 22.4 Thousand |
| 08 May, 2024 | 3695.0 | 3725.0 | 3685.0 | 3695.0 | 29.6 Thousand |
| 07 May, 2024 | 3690.0 | 3710.0 | 3640.0 | 3690.0 | 35.2 Thousand |
| 02 May, 2024 | 3680.0 | 3705.0 | 3670.0 | 3690.0 | 18.8 Thousand |
| 01 May, 2024 | 3740.0 | 3765.0 | 3710.0 | 3745.0 | 12.7 Thousand |
| 30 Apr, 2024 | 3765.0 | 3780.0 | 3715.0 | 3780.0 | 16.1 Thousand |
| 26 Apr, 2024 | 3680.0 | 3755.0 | 3625.0 | 3740.0 | 34.7 Thousand |
HCAT
BBUC
DLINKINDIA
MAPGF
5159
INVA