JCU Corporation (4975.T)
JPY 3180.0
(0.16%)
JPY 3180.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3490.0 | 3515.0 | 3450.0 | 3485.0 | 42.7 Thousand |
| 27 Sep, 2024 | 3555.0 | 3580.0 | 3520.0 | 3560.0 | 34.5 Thousand |
| 26 Sep, 2024 | 3455.0 | 3540.0 | 3425.0 | 3525.0 | 79.9 Thousand |
| 25 Sep, 2024 | 3465.0 | 3475.0 | 3420.0 | 3455.0 | 44.3 Thousand |
| 24 Sep, 2024 | 3575.0 | 3575.0 | 3480.0 | 3490.0 | 24.4 Thousand |
| 20 Sep, 2024 | 3490.0 | 3540.0 | 3460.0 | 3505.0 | 48.6 Thousand |
| 19 Sep, 2024 | 3440.0 | 3455.0 | 3395.0 | 3455.0 | 68.5 Thousand |
| 18 Sep, 2024 | 3440.0 | 3450.0 | 3350.0 | 3370.0 | 27.9 Thousand |
| 17 Sep, 2024 | 3450.0 | 3450.0 | 3340.0 | 3390.0 | 28.1 Thousand |
| 13 Sep, 2024 | 3425.0 | 3465.0 | 3390.0 | 3420.0 | 59.8 Thousand |
HCAT
BBUC
DLINKINDIA
MAPGF
5159
INVA