JCU Corporation (4975.T)

JPY 3825.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 3655.0 3755.0 3655.0 3750.0 20.6 Thousand
26 Jul, 2024 3610.0 3640.0 3585.0 3590.0 14.5 Thousand
25 Jul, 2024 3625.0 3680.0 3585.0 3615.0 33.2 Thousand
24 Jul, 2024 3700.0 3750.0 3670.0 3680.0 25.9 Thousand
23 Jul, 2024 3785.0 3805.0 3745.0 3765.0 21.3 Thousand
22 Jul, 2024 3870.0 3870.0 3705.0 3715.0 26.4 Thousand
19 Jul, 2024 3865.0 3890.0 3840.0 3890.0 14.6 Thousand
18 Jul, 2024 3890.0 3915.0 3860.0 3860.0 22.8 Thousand
17 Jul, 2024 4005.0 4030.0 3920.0 3930.0 17.4 Thousand
16 Jul, 2024 3995.0 4015.0 3955.0 3995.0 25.2 Thousand