JPY 3825.0
(-1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2024 | 3655.0 | 3755.0 | 3655.0 | 3750.0 | 20.6 Thousand |
26 Jul, 2024 | 3610.0 | 3640.0 | 3585.0 | 3590.0 | 14.5 Thousand |
25 Jul, 2024 | 3625.0 | 3680.0 | 3585.0 | 3615.0 | 33.2 Thousand |
24 Jul, 2024 | 3700.0 | 3750.0 | 3670.0 | 3680.0 | 25.9 Thousand |
23 Jul, 2024 | 3785.0 | 3805.0 | 3745.0 | 3765.0 | 21.3 Thousand |
22 Jul, 2024 | 3870.0 | 3870.0 | 3705.0 | 3715.0 | 26.4 Thousand |
19 Jul, 2024 | 3865.0 | 3890.0 | 3840.0 | 3890.0 | 14.6 Thousand |
18 Jul, 2024 | 3890.0 | 3915.0 | 3860.0 | 3860.0 | 22.8 Thousand |
17 Jul, 2024 | 4005.0 | 4030.0 | 3920.0 | 3930.0 | 17.4 Thousand |
16 Jul, 2024 | 3995.0 | 4015.0 | 3955.0 | 3995.0 | 25.2 Thousand |
HCAT
BBUC
DLINKINDIA
MAPGF
5159
INVA