JCU Corporation (4975.T)
JPY 3190.0
(0.16%)
JPY 3190.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 3875.0 | 3875.0 | 3790.0 | 3790.0 | 60.7 Thousand |
| 19 Dec, 2024 | 3775.0 | 3920.0 | 3755.0 | 3890.0 | 48.2 Thousand |
| 18 Dec, 2024 | 3850.0 | 3880.0 | 3810.0 | 3830.0 | 21.3 Thousand |
| 17 Dec, 2024 | 3950.0 | 3950.0 | 3825.0 | 3845.0 | 26.7 Thousand |
| 16 Dec, 2024 | 3960.0 | 3960.0 | 3865.0 | 3905.0 | 21.1 Thousand |
| 13 Dec, 2024 | 3870.0 | 3910.0 | 3855.0 | 3895.0 | 32.7 Thousand |
| 12 Dec, 2024 | 3915.0 | 3950.0 | 3870.0 | 3905.0 | 50.6 Thousand |
| 11 Dec, 2024 | 3920.0 | 3945.0 | 3870.0 | 3880.0 | 30.8 Thousand |
| 10 Dec, 2024 | 4050.0 | 4080.0 | 3885.0 | 3920.0 | 71.3 Thousand |
| 09 Dec, 2024 | 4000.0 | 4025.0 | 3970.0 | 4000.0 | 29.7 Thousand |
HCAT
BBUC
DLINKINDIA
MAPGF
5159
INVA