JCU Corporation (4975.T)
JPY 3180.0
(0.16%)
JPY 3180.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3320.0 | 3360.0 | 3310.0 | 3350.0 | 36.9 Thousand |
| 28 Oct, 2024 | 3320.0 | 3360.0 | 3300.0 | 3330.0 | 34.7 Thousand |
| 25 Oct, 2024 | 3360.0 | 3360.0 | 3280.0 | 3300.0 | 32.3 Thousand |
| 24 Oct, 2024 | 3325.0 | 3355.0 | 3305.0 | 3340.0 | 23.1 Thousand |
| 23 Oct, 2024 | 3390.0 | 3425.0 | 3360.0 | 3370.0 | 14.6 Thousand |
| 22 Oct, 2024 | 3395.0 | 3430.0 | 3345.0 | 3385.0 | 30.3 Thousand |
| 21 Oct, 2024 | 3390.0 | 3425.0 | 3375.0 | 3415.0 | 20.6 Thousand |
| 18 Oct, 2024 | 3460.0 | 3460.0 | 3385.0 | 3410.0 | 21.1 Thousand |
| 17 Oct, 2024 | 3500.0 | 3500.0 | 3325.0 | 3440.0 | 67.7 Thousand |
| 16 Oct, 2024 | 3530.0 | 3555.0 | 3460.0 | 3460.0 | 41.5 Thousand |
HCAT
BBUC
DLINKINDIA
MAPGF
5159
INVA