JCU Corporation (4975.T)
JPY 3180.0
(0.16%)
JPY 3180.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3920.0 | 3945.0 | 3870.0 | 3880.0 | 30.8 Thousand |
| 10 Dec, 2024 | 4050.0 | 4080.0 | 3885.0 | 3920.0 | 71.3 Thousand |
| 09 Dec, 2024 | 4000.0 | 4025.0 | 3970.0 | 4000.0 | 29.7 Thousand |
| 06 Dec, 2024 | 4000.0 | 4060.0 | 3960.0 | 3975.0 | 40.3 Thousand |
| 05 Dec, 2024 | 3975.0 | 4040.0 | 3950.0 | 4005.0 | 44.8 Thousand |
| 04 Dec, 2024 | 3995.0 | 4000.0 | 3895.0 | 3920.0 | 48.7 Thousand |
| 03 Dec, 2024 | 3995.0 | 4070.0 | 3970.0 | 4015.0 | 77.2 Thousand |
| 02 Dec, 2024 | 4040.0 | 4045.0 | 3935.0 | 3995.0 | 71.3 Thousand |
| 29 Nov, 2024 | 3930.0 | 4075.0 | 3930.0 | 4050.0 | 98.4 Thousand |
| 28 Nov, 2024 | 3730.0 | 3895.0 | 3715.0 | 3890.0 | 62 Thousand |
HCAT
BBUC
DLINKINDIA
MAPGF
5159
INVA