JCU Corporation (4975.T)

JPY 3910.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 3325.0 3355.0 3305.0 3340.0 23.1 Thousand
23 Oct, 2024 3390.0 3425.0 3360.0 3370.0 14.6 Thousand
22 Oct, 2024 3395.0 3430.0 3345.0 3385.0 30.3 Thousand
21 Oct, 2024 3390.0 3425.0 3375.0 3415.0 20.6 Thousand
18 Oct, 2024 3460.0 3460.0 3385.0 3410.0 21.1 Thousand
17 Oct, 2024 3500.0 3500.0 3325.0 3440.0 67.7 Thousand
16 Oct, 2024 3530.0 3555.0 3460.0 3460.0 41.5 Thousand
15 Oct, 2024 3600.0 3615.0 3560.0 3590.0 42 Thousand
11 Oct, 2024 3605.0 3625.0 3580.0 3580.0 25.4 Thousand
10 Oct, 2024 3635.0 3635.0 3590.0 3600.0 23.6 Thousand