Japan Pure Chemical Co., Ltd. (4973.T)
JPY 2834.0
(0.14%)
JPY 2834.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2399.0 | 2419.0 | 2385.0 | 2390.0 | 15.8 Thousand |
| 08 Dec, 2023 | 2402.0 | 2415.0 | 2375.0 | 2395.0 | 19.2 Thousand |
| 07 Dec, 2023 | 2476.0 | 2480.0 | 2430.0 | 2430.0 | 10.7 Thousand |
| 06 Dec, 2023 | 2470.0 | 2481.0 | 2462.0 | 2475.0 | 4500.00 |
| 05 Dec, 2023 | 2473.0 | 2485.0 | 2456.0 | 2461.0 | 7800.00 |
| 04 Dec, 2023 | 2473.0 | 2485.0 | 2455.0 | 2463.0 | 13.7 Thousand |
| 01 Dec, 2023 | 2497.0 | 2506.0 | 2467.0 | 2473.0 | 10.3 Thousand |
| 30 Nov, 2023 | 2488.0 | 2514.0 | 2486.0 | 2500.0 | 8600.00 |
| 29 Nov, 2023 | 2523.0 | 2553.0 | 2490.0 | 2490.0 | 7500.00 |
| 28 Nov, 2023 | 2529.0 | 2540.0 | 2512.0 | 2527.0 | 3900.00 |
SUPREMEINF
PARNF
3321
ARS
301176
000039