Japan Pure Chemical Co., Ltd. (4973.T)
JPY 2924.0
(1.28%)
JPY 2924.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 2443.0 | 2479.0 | 2443.0 | 2469.0 | 10.3 Thousand |
| 06 Oct, 2023 | 2497.0 | 2497.0 | 2450.0 | 2458.0 | 11.8 Thousand |
| 05 Oct, 2023 | 2459.0 | 2480.0 | 2445.0 | 2469.0 | 17.8 Thousand |
| 04 Oct, 2023 | 2463.0 | 2490.0 | 2440.0 | 2459.0 | 23 Thousand |
| 03 Oct, 2023 | 2531.0 | 2551.0 | 2476.0 | 2480.0 | 15.7 Thousand |
| 02 Oct, 2023 | 2601.0 | 2634.0 | 2552.0 | 2561.0 | 25.8 Thousand |
| 29 Sep, 2023 | 2601.0 | 2632.0 | 2595.0 | 2619.0 | 16.4 Thousand |
| 28 Sep, 2023 | 2600.0 | 2600.0 | 2557.0 | 2588.0 | 17.3 Thousand |
| 27 Sep, 2023 | 2615.0 | 2618.0 | 2601.0 | 2617.0 | 9700.00 |
| 26 Sep, 2023 | 2625.0 | 2640.0 | 2584.0 | 2624.0 | 10.4 Thousand |
SUPREMEINF
PARNF
3321
ARS
301176
000039