Japan Pure Chemical Co., Ltd. (4973.T)
JPY 2834.0
(0.14%)
JPY 2834.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3170.0 | 3190.0 | 3160.0 | 3190.0 | 2900.00 |
| 20 Jun, 2025 | 3195.0 | 3205.0 | 3125.0 | 3170.0 | 14.2 Thousand |
| 19 Jun, 2025 | 3235.0 | 3235.0 | 3185.0 | 3190.0 | 10.7 Thousand |
| 18 Jun, 2025 | 3200.0 | 3240.0 | 3200.0 | 3220.0 | 8900.00 |
| 17 Jun, 2025 | 3200.0 | 3240.0 | 3200.0 | 3230.0 | 8300.00 |
| 16 Jun, 2025 | 3230.0 | 3245.0 | 3220.0 | 3230.0 | 6300.00 |
| 13 Jun, 2025 | 3155.0 | 3220.0 | 3120.0 | 3205.0 | 15.6 Thousand |
| 12 Jun, 2025 | 3210.0 | 3210.0 | 3165.0 | 3175.0 | 6300.00 |
| 11 Jun, 2025 | 3210.0 | 3240.0 | 3205.0 | 3210.0 | 6100.00 |
| 10 Jun, 2025 | 3240.0 | 3250.0 | 3225.0 | 3225.0 | 6400.00 |
SUPREMEINF
PARNF
3321
ARS
301176
000039