Japan Pure Chemical Co., Ltd. (4973.T)

JPY 3125.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3240.0 3265.0 3225.0 3245.0 5700.00
27 Dec, 2024 3225.0 3235.0 3170.0 3235.0 8400.00
26 Dec, 2024 3120.0 3155.0 3115.0 3155.0 6400.00
25 Dec, 2024 3115.0 3135.0 3080.0 3120.0 16.9 Thousand
24 Dec, 2024 3165.0 3165.0 3115.0 3115.0 4300.00
23 Dec, 2024 3180.0 3190.0 3145.0 3165.0 9900.00
20 Dec, 2024 3185.0 3195.0 3165.0 3165.0 5500.00
19 Dec, 2024 3170.0 3205.0 3120.0 3185.0 10.1 Thousand
18 Dec, 2024 3155.0 3185.0 3150.0 3165.0 3500.00
17 Dec, 2024 3155.0 3165.0 3120.0 3155.0 6300.00