Japan Pure Chemical Co., Ltd. (4973.T)
JPY 2817.0
(-0.46%)
JPY 2817.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2818.0 | 2851.0 | 2817.0 | 2817.0 | 1100.00 |
| 15 Apr, 2025 | 2910.0 | 2910.0 | 2872.0 | 2872.0 | 6600.00 |
| 14 Apr, 2025 | 2937.0 | 2967.0 | 2887.0 | 2900.0 | 5400.00 |
| 11 Apr, 2025 | 2880.0 | 2942.0 | 2799.0 | 2921.0 | 11.8 Thousand |
| 10 Apr, 2025 | 2913.0 | 2942.0 | 2795.0 | 2929.0 | 14.7 Thousand |
| 09 Apr, 2025 | 2803.0 | 2836.0 | 2681.0 | 2713.0 | 57.8 Thousand |
| 08 Apr, 2025 | 2791.0 | 2904.0 | 2791.0 | 2836.0 | 20.7 Thousand |
| 07 Apr, 2025 | 2768.0 | 2897.0 | 2724.0 | 2785.0 | 20.7 Thousand |
| 04 Apr, 2025 | 3000.0 | 3010.0 | 2900.0 | 2968.0 | 28.8 Thousand |
| 03 Apr, 2025 | 3015.0 | 3115.0 | 3015.0 | 3070.0 | 21.1 Thousand |
SUPREMEINF
PARNF
3321
ARS
301176
000039