Japan Pure Chemical Co., Ltd. (4973.T)
JPY 2834.0
(0.14%)
JPY 2834.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 2987.0 | 3045.0 | 2987.0 | 3030.0 | 3400.00 |
| 26 May, 2025 | 3005.0 | 3035.0 | 2979.0 | 2996.0 | 10.1 Thousand |
| 23 May, 2025 | 3035.0 | 3070.0 | 3005.0 | 3005.0 | 7000.00 |
| 22 May, 2025 | 3010.0 | 3080.0 | 3010.0 | 3030.0 | 8900.00 |
| 21 May, 2025 | 3020.0 | 3075.0 | 3005.0 | 3050.0 | 20.8 Thousand |
| 20 May, 2025 | 2990.0 | 3065.0 | 2985.0 | 3040.0 | 18.5 Thousand |
| 19 May, 2025 | 2933.0 | 3000.0 | 2933.0 | 2994.0 | 13.8 Thousand |
| 16 May, 2025 | 2911.0 | 2980.0 | 2911.0 | 2957.0 | 12.7 Thousand |
| 15 May, 2025 | 2902.0 | 2952.0 | 2902.0 | 2934.0 | 4700.00 |
| 14 May, 2025 | 2949.0 | 2968.0 | 2922.0 | 2937.0 | 12.9 Thousand |
SUPREMEINF
PARNF
3321
ARS
301176
000039