Japan Pure Chemical Co., Ltd. (4973.T)
JPY 2834.0
(0.14%)
JPY 2834.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2948.0 | 2948.0 | 2880.0 | 2915.0 | 7700.00 |
| 23 Apr, 2025 | 2928.0 | 2930.0 | 2878.0 | 2924.0 | 9100.00 |
| 22 Apr, 2025 | 2886.0 | 2942.0 | 2868.0 | 2887.0 | 9100.00 |
| 21 Apr, 2025 | 2892.0 | 2944.0 | 2873.0 | 2886.0 | 11.9 Thousand |
| 18 Apr, 2025 | 2867.0 | 2895.0 | 2859.0 | 2895.0 | 7400.00 |
| 17 Apr, 2025 | 2818.0 | 2851.0 | 2817.0 | 2817.0 | 1100.00 |
| 16 Apr, 2025 | 2872.0 | 2872.0 | 2830.0 | 2830.0 | 5000.00 |
| 15 Apr, 2025 | 2910.0 | 2910.0 | 2872.0 | 2872.0 | 6600.00 |
| 14 Apr, 2025 | 2937.0 | 2967.0 | 2887.0 | 2900.0 | 10.7 Thousand |
| 11 Apr, 2025 | 2880.0 | 2942.0 | 2799.0 | 2921.0 | 11.8 Thousand |
SUPREMEINF
PARNF
3321
ARS
301176
000039