Japan Pure Chemical Co., Ltd. (4973.T)

JPY 2834.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2625.0 2640.0 2584.0 2624.0 10.4 Thousand
25 Sep, 2023 2610.0 2625.0 2602.0 2625.0 5900.00
22 Sep, 2023 2586.0 2604.0 2554.0 2590.0 5800.00
21 Sep, 2023 2588.0 2588.0 2577.0 2577.0 3400.00
20 Sep, 2023 2608.0 2608.0 2566.0 2567.0 10.8 Thousand
19 Sep, 2023 2634.0 2634.0 2588.0 2611.0 12 Thousand
15 Sep, 2023 2646.0 2646.0 2614.0 2621.0 6500.00
14 Sep, 2023 2600.0 2624.0 2600.0 2619.0 4300.00