Japan Pure Chemical Co., Ltd. (4973.T)
JPY 2834.0
(0.14%)
JPY 2834.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 2902.0 | 2952.0 | 2902.0 | 2934.0 | 4700.00 |
| 14 May, 2025 | 2949.0 | 2968.0 | 2922.0 | 2937.0 | 12.9 Thousand |
| 13 May, 2025 | 3000.0 | 3000.0 | 2932.0 | 2971.0 | 19.6 Thousand |
| 12 May, 2025 | 2935.0 | 2987.0 | 2918.0 | 2980.0 | 14.5 Thousand |
| 09 May, 2025 | 2851.0 | 2942.0 | 2851.0 | 2935.0 | 18.2 Thousand |
| 08 May, 2025 | 2835.0 | 2889.0 | 2834.0 | 2880.0 | 16.9 Thousand |
| 07 May, 2025 | 2840.0 | 2855.0 | 2800.0 | 2846.0 | 36 Thousand |
| 02 May, 2025 | 2840.0 | 2868.0 | 2810.0 | 2834.0 | 20.1 Thousand |
| 01 May, 2025 | 2850.0 | 2876.0 | 2830.0 | 2830.0 | 18.1 Thousand |
| 30 Apr, 2025 | 2885.0 | 2885.0 | 2851.0 | 2853.0 | 23.2 Thousand |
SUPREMEINF
PARNF
3321
ARS
301176
000039