Japan Pure Chemical Co., Ltd. (4973.T)
JPY 2834.0
(0.14%)
JPY 2834.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3190.0 | 3240.0 | 3160.0 | 3240.0 | 15.1 Thousand |
| 26 Mar, 2025 | 3200.0 | 3220.0 | 3155.0 | 3220.0 | 11.9 Thousand |
| 25 Mar, 2025 | 3230.0 | 3230.0 | 3165.0 | 3170.0 | 14.4 Thousand |
| 24 Mar, 2025 | 3290.0 | 3290.0 | 3200.0 | 3200.0 | 13.9 Thousand |
| 21 Mar, 2025 | 3270.0 | 3285.0 | 3245.0 | 3285.0 | 4400.00 |
| 19 Mar, 2025 | 3260.0 | 3270.0 | 3250.0 | 3270.0 | 2400.00 |
| 18 Mar, 2025 | 3240.0 | 3265.0 | 3240.0 | 3260.0 | 6100.00 |
| 17 Mar, 2025 | 3310.0 | 3310.0 | 3240.0 | 3240.0 | 6300.00 |
| 14 Mar, 2025 | 3230.0 | 3270.0 | 3230.0 | 3240.0 | 5600.00 |
| 13 Mar, 2025 | 3230.0 | 3255.0 | 3210.0 | 3250.0 | 7500.00 |
SUPREMEINF
PARNF
3321
ARS
301176
000039