Japan Pure Chemical Co., Ltd. (4973.T)
JPY 2834.0
(0.14%)
JPY 2834.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3130.0 | 3130.0 | 3080.0 | 3120.0 | 5700.00 |
| 26 Feb, 2025 | 3150.0 | 3150.0 | 3075.0 | 3090.0 | 7100.00 |
| 25 Feb, 2025 | 3165.0 | 3165.0 | 3120.0 | 3120.0 | 6600.00 |
| 21 Feb, 2025 | 3155.0 | 3165.0 | 3130.0 | 3165.0 | 4800.00 |
| 20 Feb, 2025 | 3135.0 | 3150.0 | 3115.0 | 3130.0 | 9300.00 |
| 19 Feb, 2025 | 3150.0 | 3160.0 | 3125.0 | 3135.0 | 6800.00 |
| 18 Feb, 2025 | 3110.0 | 3150.0 | 3110.0 | 3150.0 | 6400.00 |
| 17 Feb, 2025 | 3140.0 | 3140.0 | 3120.0 | 3130.0 | 2700.00 |
| 14 Feb, 2025 | 3155.0 | 3155.0 | 3110.0 | 3140.0 | 5800.00 |
| 13 Feb, 2025 | 3125.0 | 3145.0 | 3095.0 | 3145.0 | 4200.00 |
SUPREMEINF
PARNF
3321
ARS
301176
000039