Japan Pure Chemical Co., Ltd. (4973.T)
JPY 2834.0
(0.14%)
JPY 2834.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3290.0 | 3290.0 | 3200.0 | 3245.0 | 32.8 Thousand |
| 27 Jan, 2025 | 3280.0 | 3280.0 | 3235.0 | 3265.0 | 17.4 Thousand |
| 24 Jan, 2025 | 3225.0 | 3240.0 | 3200.0 | 3230.0 | 5400.00 |
| 23 Jan, 2025 | 3195.0 | 3235.0 | 3175.0 | 3200.0 | 9700.00 |
| 22 Jan, 2025 | 3170.0 | 3215.0 | 3170.0 | 3210.0 | 2700.00 |
| 21 Jan, 2025 | 3195.0 | 3210.0 | 3170.0 | 3180.0 | 7700.00 |
| 20 Jan, 2025 | 3190.0 | 3215.0 | 3160.0 | 3195.0 | 8100.00 |
| 17 Jan, 2025 | 3155.0 | 3210.0 | 3125.0 | 3170.0 | 9100.00 |
| 16 Jan, 2025 | 3115.0 | 3145.0 | 3095.0 | 3125.0 | 9800.00 |
| 15 Jan, 2025 | 3110.0 | 3140.0 | 3100.0 | 3100.0 | 6200.00 |
SUPREMEINF
PARNF
3321
ARS
301176
000039