Japan Pure Chemical Co., Ltd. (4973.T)
JPY 2834.0
(0.14%)
JPY 2834.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3165.0 | 3165.0 | 3115.0 | 3115.0 | 4300.00 |
| 23 Dec, 2024 | 3180.0 | 3190.0 | 3145.0 | 3165.0 | 9900.00 |
| 20 Dec, 2024 | 3185.0 | 3195.0 | 3165.0 | 3165.0 | 5500.00 |
| 19 Dec, 2024 | 3170.0 | 3205.0 | 3120.0 | 3185.0 | 10.1 Thousand |
| 18 Dec, 2024 | 3155.0 | 3185.0 | 3150.0 | 3165.0 | 3500.00 |
| 17 Dec, 2024 | 3155.0 | 3165.0 | 3120.0 | 3155.0 | 6300.00 |
| 16 Dec, 2024 | 3200.0 | 3205.0 | 3145.0 | 3145.0 | 11 Thousand |
| 13 Dec, 2024 | 3165.0 | 3190.0 | 3150.0 | 3180.0 | 9100.00 |
| 12 Dec, 2024 | 3260.0 | 3260.0 | 3175.0 | 3200.0 | 12.2 Thousand |
| 11 Dec, 2024 | 3220.0 | 3220.0 | 3170.0 | 3210.0 | 14.8 Thousand |
SUPREMEINF
PARNF
3321
ARS
301176
000039