Japan Pure Chemical Co., Ltd. (4973.T)

JPY 2834.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 3315.0 3315.0 3230.0 3240.0 6600.00
26 Nov, 2024 3400.0 3420.0 3310.0 3335.0 11 Thousand
25 Nov, 2024 3400.0 3435.0 3390.0 3400.0 8200.00
22 Nov, 2024 3420.0 3420.0 3390.0 3400.0 2900.00
21 Nov, 2024 3390.0 3415.0 3365.0 3380.0 5900.00
20 Nov, 2024 3385.0 3425.0 3385.0 3400.0 6600.00
19 Nov, 2024 3420.0 3450.0 3385.0 3385.0 5200.00
18 Nov, 2024 3415.0 3425.0 3390.0 3410.0 5300.00
15 Nov, 2024 3395.0 3425.0 3365.0 3400.0 9600.00
14 Nov, 2024 3360.0 3400.0 3345.0 3395.0 12.1 Thousand