Japan Pure Chemical Co., Ltd. (4973.T)
JPY 2834.0
(0.14%)
JPY 2834.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3220.0 | 3220.0 | 3170.0 | 3210.0 | 14.8 Thousand |
| 10 Dec, 2024 | 3315.0 | 3320.0 | 3220.0 | 3220.0 | 7200.00 |
| 09 Dec, 2024 | 3330.0 | 3330.0 | 3280.0 | 3305.0 | 5700.00 |
| 06 Dec, 2024 | 3340.0 | 3340.0 | 3295.0 | 3325.0 | 2600.00 |
| 05 Dec, 2024 | 3340.0 | 3350.0 | 3300.0 | 3320.0 | 7900.00 |
| 04 Dec, 2024 | 3395.0 | 3395.0 | 3315.0 | 3340.0 | 6900.00 |
| 03 Dec, 2024 | 3290.0 | 3360.0 | 3250.0 | 3360.0 | 12.2 Thousand |
| 02 Dec, 2024 | 3295.0 | 3305.0 | 3240.0 | 3250.0 | 4700.00 |
| 29 Nov, 2024 | 3275.0 | 3335.0 | 3260.0 | 3295.0 | 16.9 Thousand |
| 28 Nov, 2024 | 3305.0 | 3305.0 | 3240.0 | 3265.0 | 3700.00 |
SUPREMEINF
PARNF
3321
ARS
301176
000039