Japan Pure Chemical Co., Ltd. (4973.T)
JPY 2834.0
(0.14%)
JPY 2834.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 3115.0 | 3145.0 | 3095.0 | 3125.0 | 9800.00 |
| 15 Jan, 2025 | 3110.0 | 3140.0 | 3100.0 | 3100.0 | 6200.00 |
| 14 Jan, 2025 | 3170.0 | 3170.0 | 3115.0 | 3125.0 | 9300.00 |
| 10 Jan, 2025 | 3210.0 | 3210.0 | 3175.0 | 3180.0 | 5800.00 |
| 09 Jan, 2025 | 3270.0 | 3270.0 | 3195.0 | 3210.0 | 12.6 Thousand |
| 08 Jan, 2025 | 3270.0 | 3310.0 | 3265.0 | 3270.0 | 8800.00 |
| 07 Jan, 2025 | 3250.0 | 3300.0 | 3235.0 | 3265.0 | 11 Thousand |
| 06 Jan, 2025 | 3245.0 | 3340.0 | 3245.0 | 3250.0 | 11.8 Thousand |
| 30 Dec, 2024 | 3240.0 | 3265.0 | 3225.0 | 3245.0 | 5700.00 |
| 27 Dec, 2024 | 3225.0 | 3235.0 | 3170.0 | 3235.0 | 8400.00 |
SUPREMEINF
PARNF
3321
ARS
301176
000039