Japan Pure Chemical Co., Ltd. (4973.T)

JPY 2834.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 3120.0 3120.0 3095.0 3095.0 2300.00
10 Feb, 2025 3095.0 3135.0 3095.0 3115.0 2900.00
07 Feb, 2025 3135.0 3135.0 3100.0 3120.0 4000.00
06 Feb, 2025 3100.0 3140.0 3090.0 3135.0 12 Thousand
05 Feb, 2025 3140.0 3140.0 3085.0 3105.0 19.2 Thousand
04 Feb, 2025 3095.0 3130.0 3045.0 3080.0 25 Thousand
03 Feb, 2025 3130.0 3150.0 3080.0 3095.0 23.8 Thousand
31 Jan, 2025 3140.0 3140.0 3110.0 3130.0 10.7 Thousand
30 Jan, 2025 3180.0 3200.0 3095.0 3140.0 38.5 Thousand
29 Jan, 2025 3175.0 3210.0 3080.0 3195.0 37.6 Thousand