Japan Pure Chemical Co., Ltd. (4973.T)
JPY 2834.0
(0.14%)
JPY 2834.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3345.0 | 3370.0 | 3325.0 | 3335.0 | 10.8 Thousand |
| 12 Nov, 2024 | 3295.0 | 3380.0 | 3285.0 | 3345.0 | 15.6 Thousand |
| 11 Nov, 2024 | 3220.0 | 3360.0 | 3215.0 | 3285.0 | 50.3 Thousand |
| 08 Nov, 2024 | 3160.0 | 3200.0 | 3150.0 | 3150.0 | 5600.00 |
| 07 Nov, 2024 | 3190.0 | 3205.0 | 3130.0 | 3170.0 | 16.3 Thousand |
| 06 Nov, 2024 | 3100.0 | 3175.0 | 3100.0 | 3175.0 | 11.3 Thousand |
| 05 Nov, 2024 | 3130.0 | 3130.0 | 3070.0 | 3125.0 | 12.4 Thousand |
| 01 Nov, 2024 | 3110.0 | 3140.0 | 3080.0 | 3115.0 | 11.6 Thousand |
| 31 Oct, 2024 | 3135.0 | 3175.0 | 3125.0 | 3150.0 | 14.8 Thousand |
| 30 Oct, 2024 | 3110.0 | 3190.0 | 3110.0 | 3155.0 | 42 Thousand |
SUPREMEINF
PARNF
3321
ARS
301176
000039