Japan Pure Chemical Co., Ltd. (4973.T)

JPY 2834.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 3315.0 3330.0 3300.0 3330.0 4400.00
11 Oct, 2024 3325.0 3365.0 3320.0 3320.0 4900.00
10 Oct, 2024 3345.0 3360.0 3300.0 3330.0 13.1 Thousand
09 Oct, 2024 3300.0 3345.0 3280.0 3345.0 7500.00
08 Oct, 2024 3300.0 3320.0 3245.0 3290.0 12.9 Thousand
07 Oct, 2024 3355.0 3355.0 3250.0 3275.0 8600.00
04 Oct, 2024 3300.0 3300.0 3235.0 3285.0 11.2 Thousand
03 Oct, 2024 3360.0 3480.0 3230.0 3230.0 46.6 Thousand
02 Oct, 2024 3205.0 3225.0 3150.0 3150.0 9200.00
01 Oct, 2024 3160.0 3220.0 3130.0 3195.0 6200.00