Japan Pure Chemical Co., Ltd. (4973.T)
JPY 2834.0
(0.14%)
JPY 2834.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3165.0 | 3235.0 | 3130.0 | 3155.0 | 13.4 Thousand |
| 27 Sep, 2024 | 3230.0 | 3285.0 | 3220.0 | 3230.0 | 10.1 Thousand |
| 26 Sep, 2024 | 3235.0 | 3305.0 | 3225.0 | 3295.0 | 14.9 Thousand |
| 25 Sep, 2024 | 3185.0 | 3185.0 | 3150.0 | 3170.0 | 6800.00 |
| 24 Sep, 2024 | 3175.0 | 3190.0 | 3130.0 | 3185.0 | 9800.00 |
| 20 Sep, 2024 | 3100.0 | 3140.0 | 3085.0 | 3120.0 | 6200.00 |
| 19 Sep, 2024 | 3035.0 | 3075.0 | 3020.0 | 3075.0 | 10.1 Thousand |
| 18 Sep, 2024 | 3020.0 | 3045.0 | 2990.0 | 3035.0 | 9000.00 |
| 17 Sep, 2024 | 3075.0 | 3095.0 | 3000.0 | 3030.0 | 6400.00 |
| 13 Sep, 2024 | 3060.0 | 3115.0 | 3050.0 | 3075.0 | 17.1 Thousand |
SUPREMEINF
PARNF
3321
ARS
301176
000039