Japan Pure Chemical Co., Ltd. (4973.T)

JPY 2834.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 3330.0 3330.0 3255.0 3260.0 5200.00
01 Sep, 2024 3330.0 3330.0 3255.0 3260.0 5200.00
30 Aug, 2024 3270.0 3310.0 3270.0 3305.0 4400.00
29 Aug, 2024 3235.0 3265.0 3215.0 3260.0 7100.00
28 Aug, 2024 3245.0 3245.0 3195.0 3230.0 5200.00
27 Aug, 2024 3250.0 3265.0 3220.0 3220.0 4900.00
26 Aug, 2024 3255.0 3255.0 3210.0 3250.0 5900.00
25 Aug, 2024 3255.0 3255.0 3210.0 3250.0 5900.00
23 Aug, 2024 3220.0 3245.0 3180.0 3220.0 7800.00
22 Aug, 2024 3230.0 3245.0 3200.0 3215.0 3300.00