Japan Pure Chemical Co., Ltd. (4973.T)
JPY 2834.0
(0.14%)
JPY 2834.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3240.0 | 3240.0 | 3205.0 | 3230.0 | 1900.00 |
| 20 Aug, 2024 | 3250.0 | 3285.0 | 3230.0 | 3250.0 | 8400.00 |
| 19 Aug, 2024 | 3300.0 | 3315.0 | 3245.0 | 3250.0 | 5500.00 |
| 18 Aug, 2024 | 3300.0 | 3315.0 | 3245.0 | 3250.0 | 5500.00 |
| 16 Aug, 2024 | 3310.0 | 3335.0 | 3265.0 | 3295.0 | 5400.00 |
| 15 Aug, 2024 | 3275.0 | 3295.0 | 3245.0 | 3280.0 | 7300.00 |
| 14 Aug, 2024 | 3380.0 | 3380.0 | 3255.0 | 3280.0 | 8000.00 |
| 13 Aug, 2024 | 3190.0 | 3290.0 | 3185.0 | 3260.0 | 8500.00 |
| 12 Aug, 2024 | 3190.0 | 3290.0 | 3185.0 | 3260.0 | 8500.00 |
| 09 Aug, 2024 | 3220.0 | 3255.0 | 3135.0 | 3190.0 | 12.7 Thousand |
SUPREMEINF
PARNF
3321
ARS
301176
000039