Japan Pure Chemical Co., Ltd. (4973.T)
JPY 2834.0
(0.14%)
JPY 2834.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3220.0 | 3310.0 | 3095.0 | 3150.0 | 14.8 Thousand |
| 07 Aug, 2024 | 3065.0 | 3220.0 | 3005.0 | 3150.0 | 14.1 Thousand |
| 06 Aug, 2024 | 2866.0 | 3135.0 | 2866.0 | 3065.0 | 18.8 Thousand |
| 05 Aug, 2024 | 3090.0 | 3150.0 | 2800.0 | 2813.0 | 37 Thousand |
| 02 Aug, 2024 | 3265.0 | 3390.0 | 3260.0 | 3260.0 | 23 Thousand |
| 01 Aug, 2024 | 3475.0 | 3570.0 | 3375.0 | 3440.0 | 32.9 Thousand |
| 31 Jul, 2024 | 3445.0 | 3540.0 | 3390.0 | 3530.0 | 13.3 Thousand |
| 30 Jul, 2024 | 3690.0 | 3690.0 | 3475.0 | 3485.0 | 23.5 Thousand |
| 29 Jul, 2024 | 3530.0 | 3720.0 | 3510.0 | 3720.0 | 59.9 Thousand |
| 26 Jul, 2024 | 3370.0 | 3375.0 | 3305.0 | 3310.0 | 8900.00 |
SUPREMEINF
PARNF
3321
ARS
301176
000039