Japan Pure Chemical Co., Ltd. (4973.T)
JPY 2834.0
(0.14%)
JPY 2834.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3435.0 | 3450.0 | 3360.0 | 3380.0 | 12.6 Thousand |
| 09 Jul, 2024 | 3440.0 | 3470.0 | 3410.0 | 3435.0 | 7200.00 |
| 08 Jul, 2024 | 3435.0 | 3455.0 | 3410.0 | 3410.0 | 6100.00 |
| 05 Jul, 2024 | 3505.0 | 3505.0 | 3455.0 | 3455.0 | 5400.00 |
| 04 Jul, 2024 | 3445.0 | 3505.0 | 3445.0 | 3505.0 | 9400.00 |
| 03 Jul, 2024 | 3420.0 | 3445.0 | 3410.0 | 3445.0 | 6600.00 |
| 02 Jul, 2024 | 3500.0 | 3505.0 | 3380.0 | 3420.0 | 13.6 Thousand |
| 01 Jul, 2024 | 3530.0 | 3530.0 | 3480.0 | 3480.0 | 7200.00 |
| 28 Jun, 2024 | 3580.0 | 3580.0 | 3495.0 | 3505.0 | 9300.00 |
| 27 Jun, 2024 | 3560.0 | 3560.0 | 3495.0 | 3560.0 | 15.9 Thousand |
SUPREMEINF
PARNF
3321
ARS
301176
000039