Japan Pure Chemical Co., Ltd. (4973.T)
JPY 2834.0
(0.14%)
JPY 2834.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3235.0 | 3235.0 | 3180.0 | 3180.0 | 11.9 Thousand |
| 11 Jun, 2024 | 3255.0 | 3255.0 | 3215.0 | 3215.0 | 7800.00 |
| 10 Jun, 2024 | 3260.0 | 3295.0 | 3200.0 | 3255.0 | 14.1 Thousand |
| 07 Jun, 2024 | 3165.0 | 3200.0 | 3135.0 | 3190.0 | 10.8 Thousand |
| 06 Jun, 2024 | 3180.0 | 3180.0 | 3145.0 | 3160.0 | 10.1 Thousand |
| 05 Jun, 2024 | 3180.0 | 3200.0 | 3155.0 | 3180.0 | 11.7 Thousand |
| 04 Jun, 2024 | 3170.0 | 3230.0 | 3170.0 | 3190.0 | 14.5 Thousand |
| 03 Jun, 2024 | 3225.0 | 3255.0 | 3180.0 | 3200.0 | 8500.00 |
| 31 May, 2024 | 3255.0 | 3265.0 | 3205.0 | 3235.0 | 9300.00 |
| 30 May, 2024 | 3265.0 | 3275.0 | 3230.0 | 3265.0 | 12.8 Thousand |
SUPREMEINF
PARNF
3321
ARS
301176
000039