Japan Pure Chemical Co., Ltd. (4973.T)
JPY 2834.0
(0.14%)
JPY 2834.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3360.0 | 3385.0 | 3350.0 | 3375.0 | 9700.00 |
| 24 Jun, 2024 | 3340.0 | 3360.0 | 3305.0 | 3360.0 | 10.1 Thousand |
| 21 Jun, 2024 | 3230.0 | 3330.0 | 3230.0 | 3320.0 | 31.7 Thousand |
| 20 Jun, 2024 | 3260.0 | 3285.0 | 3215.0 | 3230.0 | 11.3 Thousand |
| 19 Jun, 2024 | 3230.0 | 3260.0 | 3200.0 | 3260.0 | 7700.00 |
| 18 Jun, 2024 | 3155.0 | 3255.0 | 3155.0 | 3230.0 | 8800.00 |
| 17 Jun, 2024 | 3155.0 | 3170.0 | 3110.0 | 3155.0 | 8500.00 |
| 14 Jun, 2024 | 3035.0 | 3185.0 | 3035.0 | 3185.0 | 12.1 Thousand |
| 13 Jun, 2024 | 3180.0 | 3180.0 | 3075.0 | 3105.0 | 13 Thousand |
| 12 Jun, 2024 | 3235.0 | 3235.0 | 3180.0 | 3180.0 | 11.9 Thousand |
SUPREMEINF
PARNF
3321
ARS
301176
000039