Japan Pure Chemical Co., Ltd. (4973.T)
JPY 2834.0
(0.14%)
JPY 2834.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3370.0 | 3380.0 | 3295.0 | 3300.0 | 11.2 Thousand |
| 24 Jul, 2024 | 3445.0 | 3450.0 | 3385.0 | 3400.0 | 10.2 Thousand |
| 23 Jul, 2024 | 3405.0 | 3470.0 | 3405.0 | 3430.0 | 8700.00 |
| 22 Jul, 2024 | 3450.0 | 3450.0 | 3385.0 | 3395.0 | 9500.00 |
| 19 Jul, 2024 | 3420.0 | 3460.0 | 3415.0 | 3455.0 | 6600.00 |
| 18 Jul, 2024 | 3430.0 | 3475.0 | 3410.0 | 3420.0 | 5900.00 |
| 17 Jul, 2024 | 3445.0 | 3500.0 | 3440.0 | 3455.0 | 8800.00 |
| 16 Jul, 2024 | 3405.0 | 3465.0 | 3405.0 | 3445.0 | 5400.00 |
| 12 Jul, 2024 | 3420.0 | 3470.0 | 3405.0 | 3405.0 | 4900.00 |
| 11 Jul, 2024 | 3425.0 | 3475.0 | 3400.0 | 3435.0 | 9200.00 |
SUPREMEINF
PARNF
3321
ARS
301176
000039