Japan Pure Chemical Co., Ltd. (4973.T)
JPY 2834.0
(0.14%)
JPY 2834.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3280.0 | 3335.0 | 3280.0 | 3320.0 | 9500.00 |
| 27 May, 2024 | 3335.0 | 3335.0 | 3260.0 | 3275.0 | 11.5 Thousand |
| 24 May, 2024 | 3285.0 | 3345.0 | 3250.0 | 3300.0 | 12.7 Thousand |
| 23 May, 2024 | 3350.0 | 3365.0 | 3320.0 | 3340.0 | 12.3 Thousand |
| 22 May, 2024 | 3350.0 | 3390.0 | 3330.0 | 3330.0 | 13.5 Thousand |
| 21 May, 2024 | 3300.0 | 3330.0 | 3280.0 | 3325.0 | 11.8 Thousand |
| 20 May, 2024 | 3270.0 | 3300.0 | 3250.0 | 3300.0 | 14.3 Thousand |
| 17 May, 2024 | 3265.0 | 3280.0 | 3230.0 | 3270.0 | 6500.00 |
| 16 May, 2024 | 3275.0 | 3275.0 | 3240.0 | 3265.0 | 7700.00 |
| 15 May, 2024 | 3280.0 | 3295.0 | 3255.0 | 3265.0 | 7800.00 |
SUPREMEINF
PARNF
3321
ARS
301176
000039