Japan Pure Chemical Co., Ltd. (4973.T)

JPY 2915.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 2791.0 2813.0 2782.0 2800.0 15.9 Thousand
22 Feb, 2024 2754.0 2799.0 2737.0 2790.0 12.3 Thousand
21 Feb, 2024 2754.0 2770.0 2739.0 2747.0 6500.00
20 Feb, 2024 2741.0 2770.0 2733.0 2747.0 13.1 Thousand
19 Feb, 2024 2724.0 2749.0 2700.0 2741.0 15 Thousand
16 Feb, 2024 2720.0 2770.0 2700.0 2721.0 63.9 Thousand
15 Feb, 2024 2674.0 2738.0 2665.0 2720.0 17.6 Thousand
14 Feb, 2024 2700.0 2715.0 2647.0 2674.0 16.8 Thousand
13 Feb, 2024 2680.0 2720.0 2675.0 2707.0 15.2 Thousand
09 Feb, 2024 2685.0 2700.0 2664.0 2680.0 12 Thousand