Japan Pure Chemical Co., Ltd. (4973.T)
JPY 2834.0
(0.14%)
JPY 2834.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3210.0 | 3210.0 | 2965.0 | 2970.0 | 150.1 Thousand |
| 24 Apr, 2024 | 3150.0 | 3235.0 | 3150.0 | 3230.0 | 47.8 Thousand |
| 23 Apr, 2024 | 3105.0 | 3160.0 | 3105.0 | 3140.0 | 18.9 Thousand |
| 22 Apr, 2024 | 3160.0 | 3195.0 | 3100.0 | 3110.0 | 16.3 Thousand |
| 19 Apr, 2024 | 3225.0 | 3280.0 | 3130.0 | 3135.0 | 20.6 Thousand |
| 18 Apr, 2024 | 3165.0 | 3240.0 | 3150.0 | 3225.0 | 17.6 Thousand |
| 17 Apr, 2024 | 3165.0 | 3215.0 | 3145.0 | 3160.0 | 20.6 Thousand |
| 16 Apr, 2024 | 3150.0 | 3220.0 | 3125.0 | 3175.0 | 20.4 Thousand |
| 15 Apr, 2024 | 3210.0 | 3245.0 | 3180.0 | 3210.0 | 22.9 Thousand |
| 12 Apr, 2024 | 3310.0 | 3315.0 | 3260.0 | 3270.0 | 30.3 Thousand |
SUPREMEINF
PARNF
3321
ARS
301176
000039