Japan Pure Chemical Co., Ltd. (4973.T)
JPY 2834.0
(0.14%)
JPY 2834.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3230.0 | 3330.0 | 3205.0 | 3310.0 | 21.2 Thousand |
| 10 Apr, 2024 | 3440.0 | 3440.0 | 3275.0 | 3275.0 | 45 Thousand |
| 09 Apr, 2024 | 3250.0 | 3320.0 | 3250.0 | 3300.0 | 23.2 Thousand |
| 08 Apr, 2024 | 3240.0 | 3260.0 | 3190.0 | 3245.0 | 29.2 Thousand |
| 05 Apr, 2024 | 3105.0 | 3250.0 | 3055.0 | 3205.0 | 47.8 Thousand |
| 04 Apr, 2024 | 3140.0 | 3210.0 | 3130.0 | 3160.0 | 49.9 Thousand |
| 03 Apr, 2024 | 3100.0 | 3175.0 | 3100.0 | 3140.0 | 36.7 Thousand |
| 02 Apr, 2024 | 3030.0 | 3130.0 | 3030.0 | 3120.0 | 20.4 Thousand |
| 01 Apr, 2024 | 3050.0 | 3050.0 | 3000.0 | 3030.0 | 10.5 Thousand |
| 29 Mar, 2024 | 3045.0 | 3070.0 | 3010.0 | 3050.0 | 9100.00 |
SUPREMEINF
PARNF
3321
ARS
301176
000039