Japan Pure Chemical Co., Ltd. (4973.T)
JPY 2915.0
(-0.31%)
JPY 2915.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 2554.0 | 2613.0 | 2554.0 | 2596.0 | 8600.00 |
| 24 Jan, 2024 | 2517.0 | 2578.0 | 2517.0 | 2554.0 | 11.8 Thousand |
| 23 Jan, 2024 | 2534.0 | 2536.0 | 2519.0 | 2528.0 | 9000.00 |
| 22 Jan, 2024 | 2537.0 | 2550.0 | 2515.0 | 2535.0 | 9300.00 |
| 19 Jan, 2024 | 2507.0 | 2521.0 | 2499.0 | 2519.0 | 7700.00 |
| 18 Jan, 2024 | 2518.0 | 2535.0 | 2503.0 | 2509.0 | 7200.00 |
| 17 Jan, 2024 | 2501.0 | 2537.0 | 2500.0 | 2501.0 | 6800.00 |
| 16 Jan, 2024 | 2541.0 | 2541.0 | 2501.0 | 2501.0 | 5800.00 |
| 15 Jan, 2024 | 2509.0 | 2550.0 | 2509.0 | 2530.0 | 9400.00 |
| 12 Jan, 2024 | 2511.0 | 2515.0 | 2471.0 | 2491.0 | 7700.00 |
SUPREMEINF
PARNF
3321
ARS
301176
000039