Japan Pure Chemical Co., Ltd. (4973.T)
JPY 2834.0
(0.14%)
JPY 2834.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3000.0 | 3090.0 | 3000.0 | 3050.0 | 31.8 Thousand |
| 27 Mar, 2024 | 2960.0 | 3020.0 | 2960.0 | 3010.0 | 14.3 Thousand |
| 26 Mar, 2024 | 2967.0 | 3010.0 | 2951.0 | 2958.0 | 19.3 Thousand |
| 25 Mar, 2024 | 2983.0 | 2994.0 | 2946.0 | 2976.0 | 16.7 Thousand |
| 22 Mar, 2024 | 2988.0 | 3000.0 | 2936.0 | 2993.0 | 23.5 Thousand |
| 21 Mar, 2024 | 2990.0 | 3005.0 | 2963.0 | 2988.0 | 41 Thousand |
| 19 Mar, 2024 | 2894.0 | 2984.0 | 2894.0 | 2984.0 | 21.3 Thousand |
| 18 Mar, 2024 | 2909.0 | 2936.0 | 2890.0 | 2894.0 | 9900.00 |
| 15 Mar, 2024 | 2893.0 | 2919.0 | 2854.0 | 2911.0 | 9900.00 |
| 14 Mar, 2024 | 2884.0 | 2902.0 | 2880.0 | 2902.0 | 9200.00 |
SUPREMEINF
PARNF
3321
ARS
301176
000039