Japan Pure Chemical Co., Ltd. (4973.T)
JPY 2834.0
(0.14%)
JPY 2834.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2801.0 | 2867.0 | 2792.0 | 2865.0 | 19.8 Thousand |
| 26 Feb, 2024 | 2791.0 | 2813.0 | 2782.0 | 2800.0 | 15.9 Thousand |
| 22 Feb, 2024 | 2754.0 | 2799.0 | 2737.0 | 2790.0 | 12.3 Thousand |
| 21 Feb, 2024 | 2754.0 | 2770.0 | 2739.0 | 2747.0 | 6500.00 |
| 20 Feb, 2024 | 2741.0 | 2770.0 | 2733.0 | 2747.0 | 13.1 Thousand |
| 19 Feb, 2024 | 2724.0 | 2749.0 | 2700.0 | 2741.0 | 15 Thousand |
| 16 Feb, 2024 | 2720.0 | 2770.0 | 2700.0 | 2721.0 | 63.9 Thousand |
| 15 Feb, 2024 | 2674.0 | 2738.0 | 2665.0 | 2720.0 | 17.6 Thousand |
| 14 Feb, 2024 | 2700.0 | 2715.0 | 2647.0 | 2674.0 | 16.8 Thousand |
| 13 Feb, 2024 | 2680.0 | 2720.0 | 2675.0 | 2707.0 | 15.2 Thousand |
SUPREMEINF
PARNF
3321
ARS
301176
000039