Japan Pure Chemical Co., Ltd. (4973.T)

JPY 2915.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 2435.0 2438.0 2401.0 2417.0 17.2 Thousand
21 Dec, 2023 2375.0 2410.0 2361.0 2394.0 13.5 Thousand
20 Dec, 2023 2413.0 2413.0 2373.0 2388.0 12.3 Thousand
19 Dec, 2023 2390.0 2420.0 2371.0 2413.0 26.1 Thousand
18 Dec, 2023 2360.0 2400.0 2355.0 2390.0 25.5 Thousand
15 Dec, 2023 2360.0 2383.0 2360.0 2366.0 13.3 Thousand
14 Dec, 2023 2368.0 2395.0 2351.0 2360.0 17.9 Thousand
13 Dec, 2023 2377.0 2397.0 2365.0 2373.0 12.7 Thousand
12 Dec, 2023 2391.0 2410.0 2375.0 2377.0 13.3 Thousand
11 Dec, 2023 2399.0 2419.0 2385.0 2390.0 15.8 Thousand